24H 最高$3.01
24H 最低$2.89
今日开盘$2.91
24H 成交量$1.04万
流通市值—
24H 涨跌额($0.09)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.66 | $47.72 | $40.74 | $520.52万 | $191.18万 | -12.00% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.05354 | $0.05377 | $0.05132 | $237.85万 | $3.54亿 | 3.64% |
| 670 |
BOTBBOTB
|
$24.21 | $24.89 | $23.20 | $4.89万 | — | 2.89% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.70万 | $2,121.58万 | 1.31% |
| 590 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.44万 | $258.44万 | 2.53% |
| 311 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $49.88万 | $6,807.28万 | 3.59% |
| 129 |
PYTHPyth Network
|
$0.07283 | $0.07444 | $0.0715 | $190.55万 | $5.71亿 | 0.92% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
OSMOOsmosis
|
$0.0535 | $0.065 | $0.0527 | $192.40万 | $4,182.40万 | -8.70% |
| 321 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5318 | $0.5014 | $124.56万 | $5.10亿 | 4.34% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006459 | $0.0006557 | $0.000615 | $95.71万 | $4,315.93万 | 4.11% |
| 442 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.35万 | — | 0.76% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.79 | $5.33 | $355.02万 | $3,832.60万 | 8.43% |
| 483 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.05万 | $1,807.67万 | 2.75% |
| 452 |
IDSPACE ID
|
$0.031 | $0.0311 | $0.0299 | $27.16万 | $4,746.00万 | 2.99% |
相关站点
共 40 个
USD.AI - 加密货币行情
牛来 - 比特币行情
Bittensor - 比特币
Haedal - BTC行情
Optimism - BTC行情
Official Trump - 加密货币行情
Gram - 比特币行情
Internet - BTC行情
Renzo - BTC行情
USD.AI - 以太坊ETH价格
Aerodrome - 数字货币市值
Hedera - 数字货币市值
Artificial Inu - 数字货币市值
Sui - 币种排行
币安币 - BTC行情
Artificial - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Initia - 加密货币行情
Artificial - BTC行情
Plasma - 比特币行情
Animecoin - 以太坊ETH价格
Initia - 币种排行
EUR - 加密货币行情
NFP - 数字货币市值
Hedera - BTC行情
Brevis - 加密货币行情
Midnight - 比特币行情
Filecoin - BTC行情
Midnight - 以太坊ETH价格
Vana - BTC行情
Caldera - 币种排行
Ondo - 比特币
Blur - BTC行情
Aster - 币种排行
Celo - BTC行情
Ethena - BTC行情
Aerodrome - BTC行情
Lorenzo - 比特币
StraitsX XUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格