24H 最高$0.0006567
24H 最低$0.0006279
今日开盘$0.0006381
24H 成交量$100.62万
流通市值$4,389.35万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.15 | $43.55 | $39.26 | $468.56万 | $419.55万 | -2.88% |
| 648 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 104 |
SEISei
|
$0.05399 | $0.05453 | $0.052 | $263.95万 | $3.56亿 | 1.83% |
| 638 |
BOTBBOTB
|
$23.28 | $24.89 | $23.14 | $9.13万 | — | -3.96% |
| 283 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $61.32万 | $2,099.88万 | 0.00% |
| 605 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.55万 | $254.50万 | 0.31% |
| 311 |
DUSKDUSK
|
$0.1113 | $0.119 | $0.1066 | $53.54万 | $6,666.64万 | -4.30% |
| 121 |
PYTHPyth Network
|
$0.07371 | $0.07472 | $0.07046 | $218.93万 | $5.62亿 | -0.27% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 161 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $147.78万 | $3,907.16万 | -6.93% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.5248 | $0.5318 | $0.51 | $140.13万 | $5.24亿 | 2.44% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006498 | $0.0006567 | $0.0006279 | $100.62万 | $4,389.35万 | 1.83% |
| 309 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.88万 | — | -0.26% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $433.79万 | $3,854.00万 | -1.75% |
| 445 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $28.10万 | $1,817.51万 | 2.01% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.74万 | $4,772.48万 | 0.33% |
相关站点
共 40 个
PAX Gold - 加密货币行情
First Digital - 币种排行
Renzo - 比特币
MyShell - 比特币行情
LayerZero - BTC行情
Plasma - 币种排行
Aptos - BTC行情
Pepe - 加密货币行情
NEAR Protocol - 数字货币市值
Aave - BTC行情
瑞波币 - 币种排行
Internet - 数字货币市值
Solana - 加密货币行情
USD.AI - 比特币
Pudgy Penguins - BTC行情
Shiba Inu - 加密货币行情
Artificial Inu - BTC行情
QQQB - 加密货币行情
United Stables - 比特币
Renzo - 数字货币市值
恒星币 - 加密货币行情
Filecoin - 比特币行情
Midnight - 加密货币行情
Caldera - 比特币行情
Ethena - 加密货币行情
MyShell - 比特币
波场 - 比特币行情
MarsCoin - 比特币行情
以太坊 - 数字货币市值
瑞波币 - BTC行情
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
Official Trump - 比特币行情
Official Trump - 数字货币市值
EUR - 比特币行情
RWUSD - 比特币行情
Sui - 以太坊ETH价格
Tether Gold - 加密货币行情
Ondo - 数字货币市值
Artificial Inu - 比特币行情