Advanced Micro Devices (bStock
AMDB · 美元计价
$521.42
-7.22%
≈ ￥3441.37
(-$40.55)
更新于 2026-10-30 17:35:04
24H 最高$575.35
24H 最低$519.79
今日开盘$561.97
24H 成交量$369.27万
流通市值$1,163.15万
24H 涨跌额(-$40.55)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $411.53万 | $394.66万 | 14.67% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 91 |
SEISei
|
$0.04819 | $0.05398 | $0.04511 | $660.78万 | $3.60亿 | -6.12% |
| 644 |
BOTBBOTB
|
$23.39 | $24.40 | $22.91 | $14.15万 | — | 1.04% |
| 256 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $117.44万 | $2,123.40万 | -4.07% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.79万 | $258.18万 | -6.38% |
| 186 |
DUSKDUSK
|
$0.0904 | $0.1034 | $0.0871 | $201.18万 | $5,925.53万 | -3.93% |
| 65 |
PYTHPyth Network
|
$0.0609 | $0.07624 | $0.05843 | $1,237.53万 | $5.77亿 | -12.73% |
| 472 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.0463 | $0.0525 | $0.0438 | $87.43万 | $3,829.12万 | -8.68% |
| 456 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5321 | $0.5465 | $0.4891 | $473.48万 | $5.37亿 | -1.21% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006219 | $0.0006884 | $0.0005566 | $303.08万 | $4,663.19万 | -0.26% |
| 312 |
GNSGNS
|
$0.373 | $0.467 | $0.36 | $85.37万 | — | -3.12% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $752.98万 | $4,015.44万 | -8.35% |
| 222 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $154.58万 | $1,841.41万 | -8.28% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.11万 | $4,827.11万 | -4.68% |
相关站点
共 40 个
Zama - BTC行情
应用链 - 以太坊ETH价格
Gram - 数字货币市值
Initia - 加密货币行情
Gram - 数字货币市值
Pyth Network - 以太坊ETH价格
Particle - 数字货币市值
Quant - 币种排行
PancakeSwap - BTC行情
MarsCoin - BTC行情
BFUSD - 币种排行
United Stables - 比特币
瑞波币 - 以太坊ETH价格
大零币 - 加密货币行情
Internet - BTC行情
Curve DAO - 比特币行情
Ripple USD - 以太坊ETH价格
狗币 - 币种排行
Ethena - 以太坊ETH价格
Shiba Inu - 比特币行情
Filecoin - 加密货币行情
比特币 - 比特币行情
Pyth Network - 比特币
Gram - 以太坊ETH价格
Lido DAO - 币种排行
USD.AI - 比特币
Ethena - BTC行情
Celestia - 币种排行
比特现金 - 比特币
Ether.fi - 以太坊ETH价格
Official Trump - 以太坊ETH价格
应用链 - 以太坊ETH价格
United Stables - 币种排行
Quant - 币种排行
Polkadot - 比特币行情
Sui - 比特币行情
比特现金 - 数字货币市值
Celo - BTC行情
Raydium - 比特币行情
Ripple USD - BTC行情