24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2616
24H 成交量$66.55万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.76 | $43.55 | $39.26 | $488.51万 | $419.55万 | -3.93% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 105 |
SEISei
|
$0.05394 | $0.05453 | $0.052 | $263.38万 | $3.56亿 | 2.14% |
| 639 |
BOTBBOTB
|
$23.27 | $24.89 | $23.14 | $9.20万 | — | -4.04% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.57万 | $2,099.88万 | 0.09% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.66万 | $254.50万 | 0.62% |
| 321 |
DUSKDUSK
|
$0.1114 | $0.119 | $0.1066 | $51.69万 | $6,666.64万 | -5.11% |
| 121 |
PYTHPyth Network
|
$0.07391 | $0.07472 | $0.07046 | $218.97万 | $5.62亿 | 0.59% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 164 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $146.42万 | $3,907.16万 | -5.58% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.51 | $140.03万 | $5.24亿 | 2.95% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006514 | $0.0006567 | $0.0006279 | $100.85万 | $4,389.35万 | 2.81% |
| 311 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $54.02万 | — | -0.77% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.61 | $5.90 | $5.48 | $432.66万 | $3,854.00万 | -1.06% |
| 445 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 1.35% |
| 469 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.55万 | $4,772.48万 | 0.65% |
相关站点
共 40 个
币安币 - 币种排行
恒星币 - BTC行情
Katana - 加密货币行情
Chainlink - BTC行情
NFP - 加密货币行情
Katana - 以太坊ETH价格
Solana - 币种排行
Official Trump - BTC行情
Initia - 比特币行情
Official Trump - 数字货币市值
NFP - 币种排行
Polkadot - 加密货币行情
Tether Gold - 币种排行
Plume - BTC行情
RWUSD - 比特币行情
Plasma - 以太坊ETH价格
USD1 - 币种排行
Lorenzo - BTC行情
Raydium - 比特币行情
Lorenzo - 以太坊ETH价格
EUR - 比特币行情
Official Trump - 比特币
Renzo - 以太坊ETH价格
波场 - 比特币
United Stables - 比特币
达世币 - 以太坊ETH价格
艾达币 - 加密货币行情
Arbitrum - 比特币行情
以太坊 - 数字货币市值
Ethena - 比特币行情
NFP - 加密货币行情
Hyperliquid - BTC行情
Bittensor - BTC行情
Tokamak - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 币种排行
USD1 - 比特币行情
Polkadot - BTC行情
Zama - 加密货币行情
Lorenzo - 币种排行