24H 最高$264.74
24H 最低$253.36
今日开盘$260.4
24H 成交量$5.53万
流通市值—
24H 涨跌额(-$2.05)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $643.65万 | $438.71万 | 1.25% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 92 |
SEISei
|
$0.05197 | $0.05453 | $0.051 | $365.42万 | $3.65亿 | -1.39% |
| 647 |
BOTBBOTB
|
$23.33 | $24.07 | $23.02 | $9.18万 | — | -1.85% |
| 222 |
USUALUsual
|
$0.0105 | $0.01084 | $0.01024 | $84.89万 | $2,111.78万 | -2.14% |
| 570 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $16.98万 | $257.75万 | -0.94% |
| 160 |
DUSKDUSK
|
$0.094 | $0.1125 | $0.0924 | $153.02万 | $6,716.65万 | -15.24% |
| 90 |
PYTHPyth Network
|
$0.07399 | $0.07624 | $0.06925 | $373.40万 | $5.80亿 | 3.57% |
| 358 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 228 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.0515 | $0.0534 | $0.05 | $52.35万 | $3,906.52万 | -1.91% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5454 | $0.5182 | $177.83万 | $5.29亿 | 2.01% |
| 524 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006381 | $0.0006567 | $0.00062 | $70.40万 | $4,462.12万 | 0.49% |
| 288 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $59.49万 | — | -2.26% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.73 | $5.40 | $449.80万 | $4,035.08万 | -4.89% |
| 491 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $25.32万 | $1,846.44万 | -1.01% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.49万 | $4,815.86万 | -0.98% |
相关站点
共 40 个
RWUSD - 比特币
StraitsX XUSD - 加密货币行情
Bubblemaps - 加密货币行情
Zama - 比特币
JasmyCoin - 数字货币市值
恒星币 - BTC行情
Pepe - BTC行情
BFUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
以太坊 - 比特币行情
比特现金 - 比特币行情
Chainlink - 数字货币市值
Zama - 币种排行
Ripple USD - 数字货币市值
Optimism - 币种排行
Tokamak - 比特币
United Stables - 币种排行
United Stables - BTC行情
Uniswap - 以太坊ETH价格
Artificial Inu - 比特币
莱特币 - 加密货币行情
比特现金 - 比特币
Nillion - 以太坊ETH价格
Shiba Inu - 币种排行
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币行情
USD1 - 数字货币市值
United Stables - BTC行情
USD.AI - BTC行情
Worldcoin - 比特币
Aptos - 以太坊ETH价格
JasmyCoin - BTC行情
Caldera - 比特币行情
Katana - 比特币
Injective - BTC行情
Optimism - 比特币行情
Plasma - 加密货币行情
PAX Gold - BTC行情
比特现金 - 加密货币行情
波场 - 币种排行