24H 最高$1,673.30
24H 最低$1,615.55
今日开盘$1664.47
24H 成交量$17.27万
流通市值—
24H 涨跌额(-$20.30)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.24 | $44.15 | $39.26 | $672.47万 | $438.71万 | 5.75% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 91 |
SEISei
|
$0.05118 | $0.05453 | $0.051 | $364.82万 | $3.65亿 | -4.16% |
| 646 |
BOTBBOTB
|
$23.27 | $24.71 | $23.14 | $9.16万 | — | -5.83% |
| 225 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01024 | $83.50万 | $2,111.78万 | -4.44% |
| 577 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $16.04万 | $257.75万 | -3.10% |
| 179 |
DUSKDUSK
|
$0.0944 | $0.114 | $0.0924 | $124.80万 | $6,716.65万 | -16.76% |
| 121 |
PYTHPyth Network
|
$0.07022 | $0.07472 | $0.06939 | $236.48万 | $5.80亿 | -2.54% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 219 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.0501 | $86.58万 | $3,906.52万 | -7.30% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5382 | $0.5454 | $0.5182 | $180.95万 | $5.29亿 | 2.24% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 228 |
BOMEBOOK OF MEME
|
$0.0006234 | $0.0006567 | $0.00062 | $80.47万 | $4,462.12万 | -3.50% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $59.02万 | — | -4.51% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $494.34万 | $4,035.08万 | -3.68% |
| 444 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.60万 | $1,846.44万 | -3.67% |
| 417 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.59万 | $4,815.86万 | -2.92% |
相关站点
共 40 个
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
莱特币 - 币种排行
Shiba Inu - 加密货币行情
Avalanche - BTC行情
USD.AI - 加密货币行情
NEAR Protocol - 加密货币行情
Plume - 加密货币行情
Chainlink - BTC行情
Midnight - 以太坊ETH价格
Bubblemaps - 数字货币市值
MyShell - 比特币
Starknet - 比特币
币安币 - 比特币行情
USDC - BTC行情
Artificial Inu - 币种排行
Hedera - 比特币
Shiba Inu - 币种排行
Ether.fi - 以太坊ETH价格
Injective - 以太坊ETH价格
Initia - BTC行情
NFP - 币种排行
Official Trump - 以太坊ETH价格
Shiba Inu - 加密货币行情
Pepe - 数字货币市值
Arbitrum - 比特币
NFP - 加密货币行情
Arbitrum - 比特币行情
Ripple USD - 币种排行
Gitcoin - 加密货币行情
Ethena - 比特币
Hyperliquid - 币种排行
Midnight - BTC行情
Hyperliquid - 币种排行
BFUSD - 比特币
MegaETH - 加密货币行情
Plume - 币种排行
Artificial - 比特币
Pump.fun - 比特币
MarsCoin - 加密货币行情