24H 最高$0.759
24H 最低$0.732
今日开盘$0.742
24H 成交量$5.75万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.67 | $49.72 | $41.17 | $473.46万 | $191.18万 | -14.54% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 109 |
SEISei
|
$0.05309 | $0.05376 | $0.05132 | $252.46万 | $3.54亿 | 2.73% |
| 670 |
BOTBBOTB
|
$24.65 | $24.89 | $23.20 | $5.03万 | — | 3.70% |
| 489 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01051 | $21.32万 | $2,121.58万 | -0.92% |
| 569 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 329 |
DUSKDUSK
|
$0.1165 | $0.119 | $0.1079 | $45.01万 | $6,807.28万 | 4.86% |
| 132 |
PYTHPyth Network
|
$0.07235 | $0.07444 | $0.0715 | $176.15万 | $5.71亿 | -1.40% |
| 334 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 78 |
OSMOOsmosis
|
$0.0533 | $0.0672 | $0.0528 | $443.98万 | $4,182.40万 | -5.66% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5226 | $0.5014 | $88.75万 | $5.10亿 | 1.88% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006535 | $0.0006552 | $0.000615 | $88.62万 | $4,315.93万 | 5.28% |
| 435 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $29.48万 | — | 2.31% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $390.59万 | $3,832.60万 | 5.36% |
| 495 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.60万 | $1,807.67万 | 0.34% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.40万 | $4,746.00万 | 0.65% |
相关站点
共 40 个
达世币 - 加密货币行情
Pepe - 数字货币市值
Celestia - 币种排行
Aster - 以太坊ETH价格
Internet - 币种排行
Zama - 比特币
USDC - 以太坊ETH价格
MarsCoin - BTC行情
艾达币 - BTC行情
Bittensor - 加密货币行情
NEAR Protocol - 加密货币行情
Renzo - 以太坊ETH价格
Gitcoin - 数字货币市值
以太坊 - 加密货币行情
Plume - 以太坊ETH价格
Lorenzo - 比特币
Tokamak - 数字货币市值
Aptos - BTC行情
Aster - BTC行情
Tutorial - 加密货币行情
Injective - 比特币行情
Tokamak - BTC行情
PancakeSwap - 比特币行情
Celo - BTC行情
Chainlink - 比特币
USDC - BTC行情
Solana - BTC行情
大零币 - 币种排行
USD1 - BTC行情
Filecoin - 比特币
Ripple USD - 比特币行情
Initia - BTC行情
Ether.fi - 币种排行
比特现金 - 比特币
Ondo - 加密货币行情
USD.AI - 币种排行
BFUSD - 数字货币市值
PAX Gold - 币种排行
Initia - 加密货币行情
Zama - 数字货币市值