24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.16 | $49.72 | $41.06 | $488.90万 | $191.18万 | -16.56% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 113 |
SEISei
|
$0.05319 | $0.05376 | $0.05132 | $242.08万 | $3.54亿 | 2.90% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.03万 | — | 4.52% |
| 485 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $21.48万 | $2,121.58万 | 0.93% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.23万 | $258.44万 | 0.31% |
| 327 |
DUSKDUSK
|
$0.1151 | $0.119 | $0.1079 | $46.04万 | $6,807.28万 | 4.26% |
| 132 |
PYTHPyth Network
|
$0.07211 | $0.07444 | $0.0715 | $174.96万 | $5.71亿 | -1.44% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 93 |
OSMOOsmosis
|
$0.0536 | $0.0672 | $0.0527 | $342.23万 | $4,182.40万 | -19.40% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 171 |
币安人生币安人生 (BinanceLife)
|
$0.5291 | $0.5318 | $0.5014 | $116.51万 | $5.10亿 | 4.32% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.000647 | $0.0006557 | $0.000615 | $91.95万 | $4,315.93万 | 4.49% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.35万 | — | 1.27% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $387.00万 | $3,832.60万 | 5.74% |
| 501 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.28万 | $1,807.67万 | 0.68% |
| 487 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.36万 | $4,746.00万 | 0.98% |
相关站点
共 40 个
Sui - BTC行情
Lorenzo - 比特币
Pump.fun - 加密货币行情
StraitsX XUSD - 比特币行情
Tutorial - 比特币
Pudgy Penguins - 比特币行情
Zama - 加密货币行情
比特币 - 币种排行
Brevis - 加密货币行情
Filecoin - 数字货币市值
First Digital - 加密货币行情
Gram - BTC行情
Vana - 币种排行
Vana - 以太坊ETH价格
Plasma - 加密货币行情
Hedera - BTC行情
USD1 - 币种排行
Uniswap - 币种排行
Pump.fun - 以太坊ETH价格
Celo - 币种排行
Solana - 以太坊ETH价格
USD1 - 币种排行
Synapse - 比特币
Quant - 数字货币市值
Plasma - 以太坊ETH价格
EUR - BTC行情
恒星币 - 以太坊ETH价格
Celo - BTC行情
Uniswap - BTC行情
Polkadot - BTC行情
Injective - 数字货币市值
Ether.fi - BTC行情
币安币 - 数字货币市值
Celo - 币种排行
USDC - 比特币
Artificial - 比特币
Aptos - 比特币行情
Internet - 加密货币行情
Worldcoin - 数字货币市值
Pump.fun - 比特币