24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.7011
24H 成交量$1,542.72万
流通市值$18.09亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $414.66万 | $394.66万 | 13.54% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 91 |
SEISei
|
$0.04845 | $0.05398 | $0.04511 | $646.32万 | $3.60亿 | -5.57% |
| 644 |
BOTBBOTB
|
$23.31 | $24.40 | $22.91 | $14.16万 | — | 0.30% |
| 258 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $115.73万 | $2,123.40万 | -4.94% |
| 472 |
LAYERSolayer
|
$0.0584 | $0.0651 | $0.0561 | $44.21万 | $258.18万 | -6.86% |
| 182 |
DUSKDUSK
|
$0.0908 | $0.1034 | $0.0871 | $207.18万 | $5,925.53万 | -3.71% |
| 63 |
PYTHPyth Network
|
$0.06138 | $0.07624 | $0.05843 | $1,233.76万 | $5.77亿 | -12.68% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 305 |
OSMOOsmosis
|
$0.0471 | $0.0525 | $0.0438 | $86.57万 | $3,829.12万 | -8.01% |
| 454 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
币安人生币安人生 (BinanceLife)
|
$0.5222 | $0.5465 | $0.4891 | $469.73万 | $5.37亿 | -2.97% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006302 | $0.0006884 | $0.0005566 | $299.31万 | $4,663.19万 | 0.96% |
| 302 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.95万 | — | -1.84% |
| 522 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.61 | $4.94 | $729.72万 | $4,015.44万 | -7.26% |
| 226 |
CYBERCYBER
|
$0.263 | $0.304 | $0.232 | $150.52万 | $1,841.41万 | -8.68% |
| 405 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $59.82万 | $4,827.11万 | -4.00% |
相关站点
共 40 个
Tokamak - 比特币行情
Raydium - 比特币行情
Initia - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币
Hyperliquid - BTC行情
应用链 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Chainlink - 加密货币行情
United Stables - BTC行情
Pyth Network - BTC行情
World Liberty - 以太坊ETH价格
Tokamak - 以太坊ETH价格
PAX Gold - 加密货币行情
Solana - 加密货币行情
Pyth Network - BTC行情
Plasma - 以太坊ETH价格
Ether.fi - 加密货币行情
Pyth Network - 加密货币行情
United Stables - 数字货币市值
艾达币 - 以太坊ETH价格
Gram - 比特币
QQQB - 以太坊ETH价格
Hedera - 比特币行情
Sei - 以太坊ETH价格
Plasma - BTC行情
Arbitrum - 比特币行情
Gram - 数字货币市值
Sky - 以太坊ETH价格
Sui - 比特币
Zama - 比特币
莱特币 - 数字货币市值
Aave - BTC行情
Starknet - 比特币
LayerZero - BTC行情
Aster - 加密货币行情
MarsCoin - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Bittensor - 比特币行情
Particle - 以太坊ETH价格