24H 最高$0.96
24H 最低$0.818
今日开盘$0.922
24H 成交量$238.83万
流通市值$1.67亿
24H 涨跌额(-$0.06)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.83 | $49.58 | $40.63 | $433.45万 | $394.66万 | 11.57% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.04882 | $0.05398 | $0.04511 | $645.84万 | $3.60亿 | -5.99% |
| 643 |
BOTBBOTB
|
$23.68 | $24.40 | $22.91 | $14.20万 | — | 1.07% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $113.74万 | $2,123.40万 | -4.48% |
| 467 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $43.53万 | $258.18万 | -6.19% |
| 177 |
DUSKDUSK
|
$0.0915 | $0.1034 | $0.0871 | $207.49万 | $5,925.53万 | -2.24% |
| 64 |
PYTHPyth Network
|
$0.06214 | $0.07624 | $0.05843 | $1,201.18万 | $5.77亿 | -12.29% |
| 463 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 319 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 305 |
OSMOOsmosis
|
$0.0471 | $0.0525 | $0.0438 | $85.37万 | $3,829.12万 | -8.01% |
| 451 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5465 | $0.4891 | $515.18万 | $5.37亿 | -1.40% |
| 603 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.0006884 | $0.0005566 | $298.44万 | $4,663.19万 | 0.52% |
| 303 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $86.28万 | — | -1.05% |
| 516 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.61 | $4.94 | $721.26万 | $4,015.44万 | -6.31% |
| 229 |
CYBERCYBER
|
$0.258 | $0.304 | $0.232 | $145.82万 | $1,841.41万 | -11.64% |
| 393 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.17万 | $4,827.11万 | -5.32% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Arbitrum - 币种排行
Pyth Network - 以太坊ETH价格
MarsCoin - 币种排行
World Liberty - 加密货币行情
Pump.fun - 比特币
艾达币 - BTC行情
Artificial Inu - 加密货币行情
Sui - 比特币行情
大零币 - 比特币
Polkadot - 比特币
Gram - 比特币行情
PAX Gold - 比特币行情
Chainlink - 加密货币行情
Pyth Network - 数字货币市值
比特币 - 数字货币市值
Hedera - 以太坊ETH价格
达世币 - BTC行情
Artificial - 加密货币行情
Aptos - 币种排行
Horizen - 比特币
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Lido DAO - 数字货币市值
Aster - 币种排行
Optimism - 币种排行
Shiba Inu - 加密货币行情
Zama - 数字货币市值
比特币 - 数字货币市值
Bittensor - 比特币行情
Initia - 比特币
Initia - BTC行情
波场 - 比特币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 比特币
Artificial Inu - BTC行情
Pyth Network - 以太坊ETH价格
Pendle - BTC行情
Sky - 加密货币行情
Aster - 数字货币市值