24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.0149
24H 成交量$31.69万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.05 | $49.56 | $40.94 | $500.72万 | $191.18万 | -17.17% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 113 |
SEISei
|
$0.05288 | $0.05376 | $0.05132 | $243.03万 | $3.54亿 | 2.20% |
| 669 |
BOTBBOTB
|
$24.82 | $24.89 | $23.20 | $5.04万 | — | 5.17% |
| 485 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01051 | $21.44万 | $2,121.58万 | 0.09% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 327 |
DUSKDUSK
|
$0.1138 | $0.119 | $0.1079 | $46.46万 | $6,807.28万 | 3.17% |
| 132 |
PYTHPyth Network
|
$0.07195 | $0.07444 | $0.0715 | $176.71万 | $5.71亿 | -1.79% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 104 |
OSMOOsmosis
|
$0.0544 | $0.065 | $0.0527 | $284.28万 | $4,182.40万 | -7.33% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5014 | $118.42万 | $5.10亿 | 3.86% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.0006557 | $0.000615 | $93.49万 | $4,315.93万 | 3.65% |
| 443 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.45万 | — | 1.28% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.27 | $384.32万 | $3,832.60万 | 5.96% |
| 499 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.59万 | $1,807.67万 | 0.34% |
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0299 | $22.80万 | $4,746.00万 | 0.00% |
相关站点
共 40 个
Ethena - 比特币
MegaETH - 比特币
以太坊 - 币种排行
Huma Finance - 币种排行
Tutorial - 币种排行
Haedal - BTC行情
Quant - 比特币
Tokamak - 加密货币行情
Avalanche - 比特币行情
LayerZero - 比特币行情
波场 - BTC行情
StraitsX XUSD - 币种排行
Solana - 加密货币行情
Starknet - BTC行情
United Stables - 加密货币行情
Plume - 数字货币市值
Synapse - BTC行情
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
Ethena - 比特币
EUR - 以太坊ETH价格
Starknet - 币种排行
Gram - 比特币行情
LayerZero - 币种排行
牛来 - 数字货币市值
Aave - 数字货币市值
Avalanche - BTC行情
比特现金 - 比特币行情
牛来 - 以太坊ETH价格
Hedera - BTC行情
Injective - 加密货币行情
大零币 - 数字货币市值
RWUSD - 比特币行情
Zama - 以太坊ETH价格
达世币 - 比特币
PancakeSwap - BTC行情
United Stables - 数字货币市值
比特现金 - 数字货币市值
达世币 - BTC行情
恒星币 - 币种排行