24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0761
24H 成交量$40.08万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49 | $49.58 | $40.63 | $414.49万 | $394.66万 | 13.48% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 91 |
SEISei
|
$0.04813 | $0.05398 | $0.04511 | $644.01万 | $3.60亿 | -6.05% |
| 644 |
BOTBBOTB
|
$23.35 | $24.40 | $22.91 | $14.15万 | — | 0.78% |
| 259 |
USUALUsual
|
$0.00987 | $0.01084 | $0.0092 | $116.70万 | $2,123.40万 | -4.45% |
| 473 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $44.11万 | $258.18万 | -6.54% |
| 183 |
DUSKDUSK
|
$0.0911 | $0.1034 | $0.0871 | $206.15万 | $5,925.53万 | -2.78% |
| 63 |
PYTHPyth Network
|
$0.06086 | $0.07624 | $0.05843 | $1,237.70万 | $5.77亿 | -13.14% |
| 474 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 326 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 300 |
OSMOOsmosis
|
$0.0463 | $0.0525 | $0.0438 | $87.61万 | $3,829.12万 | -9.22% |
| 457 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.5465 | $0.4891 | $468.33万 | $5.37亿 | -2.51% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006261 | $0.0006884 | $0.0005566 | $299.65万 | $4,663.19万 | 0.27% |
| 312 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $84.65万 | — | -3.36% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.61 | $4.94 | $739.36万 | $4,015.44万 | -7.44% |
| 225 |
CYBERCYBER
|
$0.264 | $0.304 | $0.232 | $152.02万 | $1,841.41万 | -8.65% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.42万 | $4,827.11万 | -4.35% |
相关站点
共 40 个
Tether Gold - 比特币
Celo - 币种排行
Celestia - 数字货币市值
PAX Gold - BTC行情
Arbitrum - 币种排行
PancakeSwap - 比特币行情
Gitcoin - 以太坊ETH价格
Starknet - 数字货币市值
Ether.fi - 以太坊ETH价格
以太坊 - 比特币行情
Starknet - 加密货币行情
PAX Gold - 加密货币行情
Solana - 币种排行
Gram - 以太坊ETH价格
Curve DAO - 比特币行情
Polkadot - 数字货币市值
Aster - 币种排行
USD.AI - 加密货币行情
United Stables - 币种排行
Worldcoin - 加密货币行情
Aptos - 数字货币市值
Artificial - 以太坊ETH价格
瑞波币 - 比特币行情
Gram - 加密货币行情
Injective - 加密货币行情
Lido DAO - 加密货币行情
Polkadot - 以太坊ETH价格
THORChain - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Raydium - BTC行情
BFUSD - BTC行情
Render - 以太坊ETH价格
Hyperliquid - 加密货币行情
大零币 - 比特币行情
LayerZero - 币种排行
Bittensor - BTC行情
Initia - 比特币行情
以太坊 - 以太坊ETH价格
Pepe - 数字货币市值
Quant - BTC行情