24H 最高$0.01825
24H 最低$0.01664
今日开盘$0.01676
24H 成交量$31.54万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.99 | $49.60 | $40.97 | $499.80万 | $191.18万 | -17.36% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 111 |
SEISei
|
$0.05294 | $0.05376 | $0.05132 | $243.72万 | $3.54亿 | 2.50% |
| 669 |
BOTBBOTB
|
$24.82 | $24.89 | $23.20 | $5.04万 | — | 5.17% |
| 484 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01051 | $21.56万 | $2,121.58万 | 0.00% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 328 |
DUSKDUSK
|
$0.1141 | $0.119 | $0.1079 | $46.55万 | $6,807.28万 | 3.92% |
| 132 |
PYTHPyth Network
|
$0.07202 | $0.07444 | $0.0715 | $177.29万 | $5.71亿 | -1.68% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 100 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $294.28万 | $4,182.40万 | -12.68% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.5014 | $118.33万 | $5.10亿 | 3.91% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006448 | $0.0006557 | $0.000615 | $93.61万 | $4,315.93万 | 4.00% |
| 443 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.42万 | — | 0.76% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $383.53万 | $3,832.60万 | 6.53% |
| 499 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.64万 | $1,807.67万 | 0.34% |
| 476 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $22.81万 | $4,746.00万 | 0.66% |
相关站点
共 40 个
Ethena - 币种排行
达世币 - 币种排行
Gitcoin - BTC行情
BFUSD - 比特币行情
Brevis - 币种排行
Aptos - 数字货币市值
BFUSD - 比特币
Lorenzo - 比特币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 比特币行情
Brevis - 比特币行情
Ripple USD - 以太坊ETH价格
Sui - 数字货币市值
瑞波币 - 比特币行情
MegaETH - BTC行情
Osmosis - 比特币
USDC - BTC行情
MegaETH - 比特币行情
币安币 - 比特币
艾达币 - 比特币行情
Avalanche - BTC行情
First Digital - BTC行情
PancakeSwap - 数字货币市值
Hyperliquid - 数字货币市值
Starknet - 比特币
PAX Gold - 加密货币行情
Solana - 加密货币行情
Ondo - 数字货币市值
Plume - 数字货币市值
Ethena - 币种排行
Midnight - 比特币行情
PAX Gold - 加密货币行情
大零币 - BTC行情
Plasma - 币种排行
Bubblemaps - 加密货币行情
Polkadot - 数字货币市值
MegaETH - 以太坊ETH价格
United Stables - 以太坊ETH价格
Quant - 数字货币市值
NEAR Protocol - 比特币行情