24H 最高$0.292
24H 最低$0.279
今日开盘$0.28
24H 成交量$18.53万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.05 | $49.56 | $40.94 | $500.72万 | $191.18万 | -17.17% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 113 |
SEISei
|
$0.05288 | $0.05376 | $0.05132 | $243.03万 | $3.54亿 | 2.20% |
| 669 |
BOTBBOTB
|
$24.82 | $24.89 | $23.20 | $5.04万 | — | 5.17% |
| 485 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01051 | $21.44万 | $2,121.58万 | 0.09% |
| 566 |
LAYERSolayer
|
$0.0642 | $0.0648 | $0.0627 | $15.26万 | $258.44万 | -0.16% |
| 327 |
DUSKDUSK
|
$0.1138 | $0.119 | $0.1079 | $46.46万 | $6,807.28万 | 3.17% |
| 132 |
PYTHPyth Network
|
$0.07195 | $0.07444 | $0.0715 | $176.71万 | $5.71亿 | -1.79% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 104 |
OSMOOsmosis
|
$0.0544 | $0.065 | $0.0527 | $284.28万 | $4,182.40万 | -7.33% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.5318 | $0.5014 | $118.42万 | $5.10亿 | 3.86% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.0006557 | $0.000615 | $93.49万 | $4,315.93万 | 3.65% |
| 443 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.45万 | — | 1.28% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.27 | $384.32万 | $3,832.60万 | 5.96% |
| 499 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.59万 | $1,807.67万 | 0.34% |
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0299 | $22.80万 | $4,746.00万 | 0.00% |
相关站点
共 40 个
Hedera - 比特币行情
Gitcoin - 比特币行情
艾达币 - 比特币行情
United Stables - BTC行情
Ether.fi - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Renzo - 加密货币行情
Artificial - 加密货币行情
Pepe - 币种排行
以太坊 - 币种排行
莱特币 - 比特币行情
Chainlink - BTC行情
Gitcoin - 币种排行
Pepe - 加密货币行情
Nillion - 比特币
比特币 - 比特币行情
USDC - 比特币
Celo - 以太坊ETH价格
以太坊 - 数字货币市值
恒星币 - 比特币行情
Internet - BTC行情
PAX Gold - 比特币行情
Worldcoin - BTC行情
Initia - 比特币
PAX Gold - 以太坊ETH价格
Synapse - 比特币行情
Artificial - 加密货币行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
First Digital - 数字货币市值
Bittensor - BTC行情
Aave - 以太坊ETH价格
Caldera - 币种排行
莱特币 - BTC行情
Celo - 比特币行情
Chainlink - 加密货币行情
PancakeSwap - 数字货币市值
Internet - 以太坊ETH价格
波场 - 币种排行
Celo - 币种排行