24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.34 | $49.52 | $40.94 | $502.98万 | $191.18万 | -16.38% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 111 |
SEISei
|
$0.05302 | $0.05376 | $0.05132 | $242.65万 | $3.54亿 | 2.20% |
| 668 |
BOTBBOTB
|
$24.8 | $24.89 | $23.20 | $5.04万 | — | 5.17% |
| 475 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $22.68万 | $2,121.58万 | 1.22% |
| 571 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.93万 | $258.44万 | 0.62% |
| 332 |
DUSKDUSK
|
$0.1141 | $0.119 | $0.1079 | $45.95万 | $6,807.28万 | 3.26% |
| 132 |
PYTHPyth Network
|
$0.07196 | $0.07444 | $0.0715 | $177.23万 | $5.71亿 | -2.18% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 109 |
OSMOOsmosis
|
$0.0549 | $0.065 | $0.0527 | $252.34万 | $4,182.40万 | 1.11% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5318 | $0.5014 | $118.54万 | $5.10亿 | 3.75% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.0006557 | $0.000615 | $94.96万 | $4,315.93万 | 3.77% |
| 446 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.36万 | — | 1.01% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.29 | $363.72万 | $3,832.60万 | 7.56% |
| 497 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $20.55万 | $1,807.67万 | 1.70% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.16万 | $4,746.00万 | 0.65% |
相关站点
共 40 个
Pepe - BTC行情
以太坊 - BTC行情
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
Quant - 比特币
Pump.fun - BTC行情
Worldcoin - 币种排行
Internet - 比特币行情
Official Trump - 比特币
MegaETH - 加密货币行情
Ripple USD - 币种排行
Ondo - 币种排行
比特现金 - 比特币行情
Avalanche - BTC行情
USD1 - BTC行情
Injective - 数字货币市值
Ripple USD - 币种排行
Tokamak - 数字货币市值
Ripple USD - 币种排行
Arbitrum - 比特币
USD.AI - 比特币行情
Aerodrome - BTC行情
Tether Gold - 以太坊ETH价格
Chainlink - 比特币行情
Avalanche - 以太坊ETH价格
MarsCoin - 币种排行
恒星币 - 加密货币行情
以太坊 - 数字货币市值
币安币 - 币种排行
Plume - 加密货币行情
Zama - 加密货币行情
Brevis - 以太坊ETH价格
Plasma - 加密货币行情
Initia - 加密货币行情
Zama - 加密货币行情
Plume - BTC行情
LayerZero - 加密货币行情
达世币 - 数字货币市值
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格