24H 最高$0.02481
24H 最低$0.02382
今日开盘$0.02465
24H 成交量$27.77万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.57 | $43.55 | $39.26 | $489.48万 | $419.55万 | -4.31% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 105 |
SEISei
|
$0.05413 | $0.05453 | $0.052 | $264.04万 | $3.56亿 | 2.54% |
| 639 |
BOTBBOTB
|
$23.37 | $24.89 | $23.14 | $9.18万 | — | -3.63% |
| 283 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $61.44万 | $2,099.88万 | 0.65% |
| 606 |
LAYERSolayer
|
$0.0648 | $0.0652 | $0.0634 | $12.64万 | $254.50万 | 1.09% |
| 317 |
DUSKDUSK
|
$0.1119 | $0.119 | $0.1066 | $52.59万 | $6,666.64万 | -4.20% |
| 121 |
PYTHPyth Network
|
$0.07435 | $0.07472 | $0.07046 | $218.26万 | $5.62亿 | 1.25% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 164 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $146.68万 | $3,907.16万 | -5.24% |
| 339 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5318 | $0.51 | $140.05万 | $5.24亿 | 3.03% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 206 |
BOMEBOOK OF MEME
|
$0.0006529 | $0.0006567 | $0.0006279 | $100.46万 | $4,389.35万 | 2.79% |
| 311 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $53.96万 | — | -0.26% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $432.77万 | $3,854.00万 | -1.06% |
| 446 |
CYBERCYBER
|
$0.304 | $0.305 | $0.293 | $27.88万 | $1,817.51万 | 2.36% |
| 468 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0303 | $24.82万 | $4,772.48万 | 0.65% |
相关站点
共 40 个
MegaETH - BTC行情
Celo - 以太坊ETH价格
Haedal - 数字货币市值
United Stables - 比特币
Filecoin - 加密货币行情
Arbitrum - BTC行情
Filecoin - 比特币
Nillion - BTC行情
Aster - 比特币
NFP - 以太坊ETH价格
PAX Gold - 比特币
Raydium - 币种排行
Gram - BTC行情
Arbitrum - 数字货币市值
First Digital - 以太坊ETH价格
Ethena - 比特币
Haedal - 比特币行情
Celo - 以太坊ETH价格
Celo - 加密货币行情
Shiba Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
MarsCoin - 比特币行情
Renzo - 加密货币行情
Initia - BTC行情
Pepe - 数字货币市值
Tokamak - BTC行情
Renzo - 数字货币市值
Initia - BTC行情
比特币 - 加密货币行情
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
Celestia - 加密货币行情
Renzo - 币种排行
莱特币 - 比特币
LayerZero - 比特币行情
比特币 - 加密货币行情
Solana - BTC行情
Plasma - 加密货币行情
以太坊 - BTC行情