24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.08 | $48.71 | $40.74 | $514.18万 | $191.18万 | -15.02% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 111 |
SEISei
|
$0.05339 | $0.05376 | $0.05132 | $239.94万 | $3.54亿 | 2.87% |
| 670 |
BOTBBOTB
|
$24.74 | $24.89 | $23.20 | $4.94万 | — | 4.52% |
| 474 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.64万 | $2,121.58万 | 0.28% |
| 575 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.31万 | $258.44万 | 0.62% |
| 334 |
DUSKDUSK
|
$0.1134 | $0.119 | $0.1079 | $45.52万 | $6,807.28万 | 2.72% |
| 130 |
PYTHPyth Network
|
$0.07227 | $0.07444 | $0.0715 | $182.30万 | $5.71亿 | -1.28% |
| 339 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 117 |
OSMOOsmosis
|
$0.0552 | $0.065 | $0.0527 | $222.81万 | $4,182.40万 | -2.82% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5264 | $0.5318 | $0.5014 | $120.33万 | $5.10亿 | 3.75% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006445 | $0.0006557 | $0.000615 | $96.37万 | $4,315.93万 | 3.20% |
| 446 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.32万 | — | 0.25% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.30 | $349.99万 | $3,832.60万 | 6.94% |
| 491 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.00万 | $1,807.67万 | 1.70% |
| 466 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.64万 | $4,746.00万 | 0.66% |
相关站点
共 40 个
Brevis - BTC行情
Starknet - BTC行情
达世币 - 币种排行
USD.AI - 加密货币行情
NEAR Protocol - 比特币
Lorenzo - 币种排行
Hedera - 比特币
NEAR Protocol - 加密货币行情
Plasma - 以太坊ETH价格
恒星币 - 比特币
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
Tutorial - 比特币
比特现金 - 比特币
EUR - 数字货币市值
Ondo - 币种排行
Celo - 币种排行
NEAR Protocol - 比特币行情
Celo - 数字货币市值
Aster - 比特币行情
Gitcoin - BTC行情
波场 - 币种排行
USD1 - 币种排行
Aave - BTC行情
Tether Gold - 比特币
Hyperliquid - 比特币
Aerodrome - 数字货币市值
Initia - 比特币
艾达币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币行情
Animecoin - 以太坊ETH价格
币安币 - 加密货币行情
Celestia - 加密货币行情
NFP - 比特币行情
Pepe - BTC行情
USDC - 数字货币市值
Solana - 比特币行情
Artificial - 数字货币市值
Chainlink - 数字货币市值