24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.67 | $44.15 | $39.26 | $694.31万 | $394.66万 | 2.46% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.05283 | $0.05453 | $0.051 | $409.28万 | $3.60亿 | 0.88% |
| 643 |
BOTBBOTB
|
$23.94 | $24.07 | $23.02 | $10.00万 | — | 1.23% |
| 261 |
USUALUsual
|
$0.01074 | $0.01084 | $0.01024 | $72.44万 | $2,123.40万 | 1.42% |
| 555 |
LAYERSolayer
|
$0.0641 | $0.0652 | $0.0624 | $18.87万 | $258.18万 | 0.63% |
| 145 |
DUSKDUSK
|
$0.0991 | $0.1125 | $0.0924 | $185.82万 | $5,925.53万 | -8.50% |
| 79 |
PYTHPyth Network
|
$0.07137 | $0.07624 | $0.06925 | $516.30万 | $5.77亿 | 0.85% |
| 362 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 240 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 327 |
OSMOOsmosis
|
$0.0517 | $0.0531 | $0.05 | $51.68万 | $3,829.12万 | -1.34% |
| 353 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5392 | $0.5454 | $0.5183 | $185.21万 | $5.37亿 | 2.63% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006637 | $0.0006884 | $0.00062 | $148.35万 | $4,663.19万 | 5.28% |
| 347 |
GNSGNS
|
$0.42 | $0.467 | $0.378 | $48.47万 | — | 7.69% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $421.51万 | $4,015.44万 | 0.18% |
| 476 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $27.94万 | $1,841.41万 | 1.35% |
| 434 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0297 | $32.15万 | $4,827.11万 | 0.98% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Injective - 加密货币行情
Hyperliquid - 加密货币行情
达世币 - 币种排行
Quant - BTC行情
Gitcoin - 比特币行情
恒星币 - 币种排行
Arbitrum - 以太坊ETH价格
Celestia - 以太坊ETH价格
Uniswap - BTC行情
币安币 - 加密货币行情
Bubblemaps - 比特币行情
Plasma - 加密货币行情
Polkadot - 以太坊ETH价格
比特币 - BTC行情
Starknet - 数字货币市值
USD.AI - BTC行情
Midnight - 加密货币行情
Tokamak - 加密货币行情
Bubblemaps - 数字货币市值
BFUSD - BTC行情
BFUSD - 币种排行
USD1 - 币种排行
JasmyCoin - 币种排行
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
以太坊 - 比特币
Tether Gold - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celestia - BTC行情
Chainlink - 比特币
USD.AI - BTC行情
Katana - 以太坊ETH价格
比特现金 - BTC行情
Sei - 比特币
Plume - 以太坊ETH价格
比特现金 - 加密货币行情
NEAR Protocol - 比特币行情
Starknet - 数字货币市值
Katana - 比特币行情