24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $49.72 | $41.17 | $486.36万 | $191.18万 | -15.92% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 113 |
SEISei
|
$0.05329 | $0.05376 | $0.05132 | $240.99万 | $3.54亿 | 3.18% |
| 670 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.04万 | — | 4.34% |
| 480 |
USUALUsual
|
$0.01082 | $0.01089 | $0.01051 | $22.08万 | $2,121.58万 | 0.37% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.21万 | $258.44万 | 0.31% |
| 329 |
DUSKDUSK
|
$0.1153 | $0.119 | $0.1079 | $45.40万 | $6,807.28万 | 4.63% |
| 132 |
PYTHPyth Network
|
$0.07231 | $0.07444 | $0.0715 | $174.94万 | $5.71亿 | -0.71% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 90 |
OSMOOsmosis
|
$0.054 | $0.0672 | $0.0527 | $370.51万 | $4,182.40万 | -13.32% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 202 |
币安人生币安人生 (BinanceLife)
|
$0.5188 | $0.5226 | $0.5014 | $90.39万 | $5.10亿 | 2.29% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006479 | $0.0006557 | $0.000615 | $91.58万 | $4,315.93万 | 4.52% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.39万 | — | 0.51% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $388.11万 | $3,832.60万 | 5.93% |
| 498 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.34万 | $1,807.67万 | 1.02% |
| 490 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.37万 | $4,746.00万 | 1.31% |
相关站点
共 40 个
币安币 - 加密货币行情
Aptos - 数字货币市值
USD.AI - 数字货币市值
MarsCoin - 币种排行
Ondo - 比特币
狗币 - 币种排行
艾达币 - 加密货币行情
Ether.fi - 比特币
Gram - 比特币行情
瑞波币 - BTC行情
Gram - 币种排行
Tutorial - BTC行情
Pudgy Penguins - 币种排行
瑞波币 - BTC行情
LayerZero - 加密货币行情
Gitcoin - 比特币行情
LayerZero - 币种排行
Haedal - 加密货币行情
狗币 - 以太坊ETH价格
PancakeSwap - 比特币行情
狗币 - 以太坊ETH价格
BFUSD - 比特币行情
LayerZero - 比特币行情
狗币 - 数字货币市值
USDC - 币种排行
USD.AI - 加密货币行情
Haedal - 数字货币市值
Aster - 比特币
大零币 - 比特币行情
Initia - 比特币
Initia - 比特币行情
艾达币 - 比特币行情
Osmosis - 加密货币行情
Animecoin - 以太坊ETH价格
Plasma - 比特币行情
币安币 - 加密货币行情
Chainlink - 币种排行
Huma Finance - BTC行情
Haedal - 比特币行情
Bubblemaps - 比特币