24H 最高$0.003077
24H 最低$0.00277
今日开盘$0.003059
24H 成交量$31.12万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.69 | $47.74 | $40.63 | $642.49万 | $394.66万 | 12.64% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 84 |
SEISei
|
$0.04867 | $0.05436 | $0.04718 | $616.09万 | $3.60亿 | -9.42% |
| 655 |
BOTBBOTB
|
$23.04 | $24.40 | $22.91 | $10.47万 | — | -1.87% |
| 236 |
USUALUsual
|
$0.00982 | $0.01084 | $0.00959 | $105.04万 | $2,123.40万 | -8.22% |
| 512 |
LAYERSolayer
|
$0.0604 | $0.0651 | $0.0596 | $30.75万 | $258.18万 | -5.92% |
| 144 |
DUSKDUSK
|
$0.0949 | $0.1114 | $0.0924 | $233.21万 | $5,925.53万 | -13.81% |
| 76 |
PYTHPyth Network
|
$0.06482 | $0.07624 | $0.06321 | $689.17万 | $5.77亿 | -12.45% |
| 421 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 282 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 369 |
OSMOOsmosis
|
$0.0475 | $0.0529 | $0.0472 | $54.86万 | $3,829.12万 | -8.83% |
| 405 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 134 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5465 | $0.5069 | $283.41万 | $5.37亿 | -0.21% |
| 571 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 148 |
BOMEBOOK OF MEME
|
$0.0006031 | $0.0006884 | $0.0005841 | $225.94万 | $4,663.19万 | -6.71% |
| 286 |
GNSGNS
|
$0.385 | $0.467 | $0.371 | $79.59万 | — | -2.28% |
| 484 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.65 | $4.99 | $553.77万 | $4,015.44万 | -8.93% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.77万 | $1,841.41万 | -7.64% |
| 411 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.66万 | $4,827.11万 | -5.84% |
相关站点
共 40 个
Zama - 比特币行情
Artificial Inu - BTC行情
NEAR Protocol - 比特币
Raydium - 币种排行
USDC - 比特币行情
World Liberty - BTC行情
Pyth Network - BTC行情
Pump.fun - 加密货币行情
POL - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Particle - 比特币行情
狗币 - 数字货币市值
大零币 - 加密货币行情
Filecoin - 比特币
Pendle - 加密货币行情
Particle - 币种排行
World Liberty - 加密货币行情
Pump.fun - 以太坊ETH价格
PAX Gold - 数字货币市值
Pump.fun - 比特币行情
Gram - 币种排行
Bonk - BTC行情
Pyth Network - 加密货币行情
POL - 币种排行
Aptos - 以太坊ETH价格
Pyth Network - 比特币
Filecoin - 加密货币行情
Injective - 加密货币行情
Tokamak - 比特币
Tokamak - 比特币
大零币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
POL - 以太坊ETH价格
MarsCoin - BTC行情
PancakeSwap - 加密货币行情
Gram - 比特币行情
Bonk - 币种排行
莱特币 - 数字货币市值