24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.83 | $43.70 | $39.26 | $434.00万 | $419.55万 | -4.26% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 102 |
SEISei
|
$0.05359 | $0.05453 | $0.052 | $264.53万 | $3.56亿 | 2.00% |
| 654 |
BOTBBOTB
|
$23.31 | $24.89 | $23.14 | $7.04万 | — | -3.64% |
| 281 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.25万 | $2,099.88万 | 0.66% |
| 604 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.41万 | $254.50万 | 0.63% |
| 301 |
DUSKDUSK
|
$0.1088 | $0.119 | $0.1066 | $55.25万 | $6,666.64万 | -5.06% |
| 125 |
PYTHPyth Network
|
$0.07225 | $0.07444 | $0.07046 | $204.99万 | $5.62亿 | -0.69% |
| 349 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 227 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 153 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.0512 | $151.07万 | $3,907.16万 | -8.42% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 167 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5318 | $0.5096 | $139.72万 | $5.24亿 | 2.37% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 201 |
BOMEBOOK OF MEME
|
$0.0006468 | $0.0006561 | $0.0006279 | $100.14万 | $4,389.35万 | 2.10% |
| 315 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.93万 | — | -2.79% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $432.56万 | $3,854.00万 | -2.11% |
| 450 |
CYBERCYBER
|
$0.299 | $0.305 | $0.293 | $27.29万 | $1,817.51万 | 0.67% |
| 468 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.77万 | $4,772.48万 | 0.98% |
相关站点
共 40 个
Solana - 加密货币行情
Solana - 以太坊ETH价格
Celo - 比特币
PAX Gold - 比特币
以太坊 - BTC行情
First Digital - 加密货币行情
MarsCoin - 数字货币市值
Ondo - BTC行情
Bubblemaps - 币种排行
达世币 - 比特币
Uniswap - BTC行情
Aster - 比特币
Pepe - 以太坊ETH价格
Avalanche - 数字货币市值
Solana - 比特币行情
United Stables - 币种排行
Celestia - 比特币
Solana - BTC行情
Chainlink - 比特币
Pump.fun - 以太坊ETH价格
Injective - 数字货币市值
Ondo - BTC行情
Ethena - 加密货币行情
Ripple USD - 加密货币行情
Celo - 以太坊ETH价格
Initia - 数字货币市值
Tutorial - 加密货币行情
瑞波币 - 数字货币市值
Initia - 币种排行
USDC - 比特币
Hyperliquid - 比特币
Aave - 以太坊ETH价格
Quant - 币种排行
Tether Gold - BTC行情
Pudgy Penguins - 比特币
Solana - 数字货币市值
USD.AI - 币种排行
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币行情
比特现金 - 加密货币行情