24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.17 | $44.15 | $39.26 | $650.02万 | $438.71万 | 2.31% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 89 |
SEISei
|
$0.05191 | $0.05453 | $0.051 | $380.29万 | $3.65亿 | -2.63% |
| 650 |
BOTBBOTB
|
$23.27 | $24.24 | $23.11 | $8.98万 | — | -3.80% |
| 223 |
USUALUsual
|
$0.01042 | $0.01086 | $0.01024 | $83.54万 | $2,111.78万 | -3.70% |
| 582 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.60万 | $257.75万 | -2.17% |
| 170 |
DUSKDUSK
|
$0.0941 | $0.1125 | $0.0924 | $140.01万 | $6,716.65万 | -16.06% |
| 126 |
PYTHPyth Network
|
$0.07022 | $0.07472 | $0.06939 | $229.57万 | $5.80亿 | -3.23% |
| 353 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0508 | $0.0562 | $0.05 | $81.91万 | $3,906.52万 | -5.75% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5369 | $0.5454 | $0.5182 | $186.45万 | $5.29亿 | 2.13% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
BOMEBOOK OF MEME
|
$0.0006337 | $0.0006567 | $0.00062 | $77.58万 | $4,462.12万 | -1.08% |
| 293 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $60.72万 | — | -2.77% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.90 | $5.40 | $491.18万 | $4,035.08万 | -6.85% |
| 464 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.04万 | $1,846.44万 | -1.01% |
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.10万 | $4,815.86万 | -2.27% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
比特币 - 比特币行情
Artificial Inu - BTC行情
LayerZero - 比特币
恒星币 - 比特币
Celestia - BTC行情
USD1 - 数字货币市值
以太坊 - 币种排行
Tether Gold - 币种排行
Aster - BTC行情
Plume - 比特币行情
Uniswap - 数字货币市值
RWUSD - BTC行情
USDC - 数字货币市值
Plume - 数字货币市值
Polkadot - 数字货币市值
Initia - 比特币行情
Initia - BTC行情
Ondo - BTC行情
Artificial - 加密货币行情
Nillion - 比特币行情
Pump.fun - 比特币行情
Aster - 币种排行
MarsCoin - 比特币行情
Katana - 币种排行
瑞波币 - 加密货币行情
莱特币 - 加密货币行情
NEAR Protocol - 比特币
Polkadot - 比特币行情
Celestia - BTC行情
Pudgy Penguins - 币种排行
United Stables - 数字货币市值
Ondo - 币种排行
Filecoin - 加密货币行情
Bittensor - 比特币行情
Shiba Inu - BTC行情
Haedal - 以太坊ETH价格
USD1 - 比特币
大零币 - BTC行情
Artificial - 加密货币行情