24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.39 | $47.72 | $40.74 | $521.63万 | $191.18万 | -12.79% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.05362 | $0.05377 | $0.05132 | $237.93万 | $3.54亿 | 3.92% |
| 670 |
BOTBBOTB
|
$24.3 | $24.89 | $23.20 | $4.95万 | — | 3.27% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.81万 | $2,121.58万 | 1.88% |
| 591 |
LAYERSolayer
|
$0.065 | $0.0651 | $0.0627 | $13.13万 | $258.44万 | 2.85% |
| 308 |
DUSKDUSK
|
$0.1133 | $0.119 | $0.1079 | $50.31万 | $6,807.28万 | 4.04% |
| 130 |
PYTHPyth Network
|
$0.07282 | $0.07444 | $0.0715 | $190.84万 | $5.71亿 | 0.78% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
OSMOOsmosis
|
$0.0542 | $0.065 | $0.0527 | $191.70万 | $4,182.40万 | -8.14% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5236 | $0.5318 | $0.5014 | $124.66万 | $5.10亿 | 3.62% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006469 | $0.0006557 | $0.000615 | $95.30万 | $4,315.93万 | 4.59% |
| 442 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.24万 | — | 1.27% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.79 | $5.80 | $5.33 | $352.36万 | $3,832.60万 | 8.02% |
| 485 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.87万 | $1,807.67万 | 2.75% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.08万 | $4,746.00万 | 2.66% |
相关站点
共 40 个
Optimism - 比特币行情
Bittensor - 比特币行情
比特币 - 比特币行情
Aptos - 以太坊ETH价格
Ethena - 币种排行
牛来 - 数字货币市值
Aave - 加密货币行情
Pump.fun - 以太坊ETH价格
Plasma - 币种排行
Lorenzo - 加密货币行情
PAX Gold - 加密货币行情
RWUSD - 币种排行
RWUSD - 币种排行
莱特币 - 加密货币行情
Optimism - 数字货币市值
Bubblemaps - 币种排行
Tether Gold - 数字货币市值
Filecoin - 比特币
以太坊 - 加密货币行情
Celo - BTC行情
USD.AI - BTC行情
狗币 - 比特币
瑞波币 - 比特币
Celestia - 比特币
LayerZero - 比特币
EUR - 比特币行情
Official Trump - 币种排行
USD1 - 比特币
Blur - BTC行情
Injective - 数字货币市值
Starknet - 以太坊ETH价格
Filecoin - 以太坊ETH价格
First Digital - 加密货币行情
BFUSD - 数字货币市值
StraitsX XUSD - BTC行情
Vana - 币种排行
Polkadot - 比特币行情
Zama - 以太坊ETH价格
USD.AI - 以太坊ETH价格
狗币 - 以太坊ETH价格