24H 最高$0.0001455
24H 最低$0.0001275
今日开盘$0.0001406
24H 成交量$66.34万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.67 | $49.58 | $40.63 | $412.54万 | $394.66万 | 14.17% |
| 675 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 91 |
SEISei
|
$0.04829 | $0.05398 | $0.04511 | $648.45万 | $3.60亿 | -6.00% |
| 644 |
BOTBBOTB
|
$23.46 | $24.40 | $22.91 | $14.15万 | — | 0.56% |
| 257 |
USUALUsual
|
$0.00996 | $0.01084 | $0.0092 | $117.71万 | $2,123.40万 | -3.68% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.78万 | $258.18万 | -6.83% |
| 183 |
DUSKDUSK
|
$0.0907 | $0.1034 | $0.0871 | $206.35万 | $5,925.53万 | -3.10% |
| 63 |
PYTHPyth Network
|
$0.06122 | $0.07624 | $0.05843 | $1,236.77万 | $5.77亿 | -12.68% |
| 471 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 301 |
OSMOOsmosis
|
$0.0464 | $0.0525 | $0.0438 | $87.79万 | $3,829.12万 | -9.20% |
| 455 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5465 | $0.4891 | $468.64万 | $5.37亿 | -2.44% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.000624 | $0.0006884 | $0.0005566 | $303.32万 | $4,663.19万 | -0.22% |
| 314 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $84.55万 | — | -3.63% |
| 523 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.61 | $4.94 | $745.54万 | $4,015.44万 | -7.79% |
| 225 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $152.79万 | $1,841.41万 | -8.59% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.91万 | $4,827.11万 | -4.67% |
相关站点
共 40 个
Sky - 比特币行情
艾达币 - 数字货币市值
Pump.fun - 比特币行情
Aster - 数字货币市值
Celestia - 以太坊ETH价格
币安币 - 加密货币行情
USDC - 数字货币市值
Tether Gold - 加密货币行情
Zama - BTC行情
Ondo - 比特币行情
Pepe - 比特币
Render - BTC行情
Official Trump - 以太坊ETH价格
Sui - 比特币
Celestia - 比特币
USD1 - 以太坊ETH价格
BFUSD - 币种排行
Aave - 以太坊ETH价格
Tether Gold - 比特币
USD.AI - 数字货币市值
Hedera - 加密货币行情
StraitsX XUSD - 加密货币行情
比特币 - 比特币行情
币安币 - 加密货币行情
Zama - 数字货币市值
Particle - 币种排行
Plasma - 比特币
Sui - BTC行情
Horizen - 比特币行情
Pudgy Penguins - 比特币行情
Optimism - 比特币行情
Hedera - 数字货币市值
Aptos - 以太坊ETH价格
RWUSD - 比特币行情
比特币 - 以太坊ETH价格
Particle - 以太坊ETH价格
Sky - 比特币行情
Pudgy Penguins - 比特币
Zama - 加密货币行情
Particle - 比特币