24H 最高$254.04
24H 最低$248.98
今日开盘$252.91
24H 成交量$3.66万
流通市值—
24H 涨跌额(-$3.93)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.32 | $49.52 | $40.94 | $503.18万 | $191.18万 | -16.36% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 111 |
SEISei
|
$0.0532 | $0.05376 | $0.05132 | $242.77万 | $3.54亿 | 2.53% |
| 668 |
BOTBBOTB
|
$24.8 | $24.89 | $23.20 | $5.04万 | — | 5.09% |
| 476 |
USUALUsual
|
$0.01086 | $0.01089 | $0.01051 | $22.70万 | $2,121.58万 | 1.59% |
| 573 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $14.77万 | $258.44万 | 0.78% |
| 332 |
DUSKDUSK
|
$0.1141 | $0.119 | $0.1079 | $45.63万 | $6,807.28万 | 3.17% |
| 133 |
PYTHPyth Network
|
$0.0721 | $0.07444 | $0.0715 | $177.40万 | $5.71亿 | -2.12% |
| 337 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 109 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $250.41万 | $4,182.40万 | 2.05% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5014 | $118.51万 | $5.10亿 | 3.76% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.000646 | $0.0006557 | $0.000615 | $95.02万 | $4,315.93万 | 4.09% |
| 447 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.34万 | — | 0.51% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.29 | $358.28万 | $3,832.60万 | 7.75% |
| 496 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.62万 | $1,807.67万 | 1.70% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.17万 | $4,746.00万 | 0.98% |
相关站点
共 40 个
Haedal - BTC行情
Gram - 币种排行
Avalanche - 以太坊ETH价格
币安币 - 以太坊ETH价格
RWUSD - 数字货币市值
Injective - BTC行情
Lorenzo - 以太坊ETH价格
Ripple USD - 加密货币行情
Celestia - 币种排行
StraitsX XUSD - 以太坊ETH价格
Filecoin - 币种排行
大零币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
恒星币 - 币种排行
Animecoin - 加密货币行情
Nillion - BTC行情
瑞波币 - 数字货币市值
Pudgy Penguins - 比特币
比特现金 - 比特币
Gram - 数字货币市值
Aerodrome - BTC行情
Aerodrome - 以太坊ETH价格
Tether Gold - 加密货币行情
United Stables - 数字货币市值
Brevis - 比特币
狗币 - 币种排行
Initia - BTC行情
Ethena - 数字货币市值
Aster - 币种排行
Tether Gold - 币种排行
Brevis - BTC行情
Bubblemaps - 比特币
Sui - 比特币
United Stables - 比特币
Starknet - 以太坊ETH价格
Hedera - 加密货币行情
USD.AI - BTC行情
Plume - 比特币行情
Internet - 加密货币行情
Huma Finance - 比特币行情