GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.26
-0.60%
≈ ￥120.516
(-$0.11)
更新于 2026-10-29 06:25:01
24H 最高$19.32
24H 最低$18.05
今日开盘$18.37
24H 成交量$44.19万
流通市值$354.28万
24H 涨跌额(-$0.11)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.13 | $43.50 | $39.26 | $488.98万 | $419.55万 | -2.77% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 105 |
SEISei
|
$0.05374 | $0.05453 | $0.052 | $261.92万 | $3.56亿 | 1.72% |
| 638 |
BOTBBOTB
|
$23.38 | $24.89 | $23.14 | $9.29万 | — | -3.43% |
| 282 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.61万 | $2,099.88万 | -0.19% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 320 |
DUSKDUSK
|
$0.1104 | $0.119 | $0.1066 | $51.57万 | $6,666.64万 | -5.16% |
| 120 |
PYTHPyth Network
|
$0.07364 | $0.07472 | $0.07046 | $221.35万 | $5.62亿 | 0.20% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 166 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $145.45万 | $3,907.16万 | -5.93% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5279 | $0.5318 | $0.51 | $140.54万 | $5.24亿 | 3.21% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006483 | $0.0006567 | $0.0006279 | $100.14万 | $4,389.35万 | 2.56% |
| 303 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $55.00万 | — | -0.25% |
| 403 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $432.55万 | $3,854.00万 | -1.76% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.36万 | $1,817.51万 | 1.35% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.49万 | $4,772.48万 | 0.33% |
相关站点
共 40 个
USD1 - 比特币行情
Tokamak - 加密货币行情
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
Polkadot - 数字货币市值
PAX Gold - BTC行情
StraitsX XUSD - 比特币行情
USDC - 数字货币市值
Hyperliquid - 以太坊ETH价格
Plasma - 加密货币行情
大零币 - 比特币行情
Artificial - BTC行情
Pump.fun - 币种排行
Artificial - 比特币
Shiba Inu - 比特币
MyShell - 加密货币行情
Starknet - 币种排行
Plume - BTC行情
Aave - 比特币行情
Renzo - 数字货币市值
Artificial Inu - 比特币
Initia - BTC行情
EUR - 加密货币行情
PAX Gold - 以太坊ETH价格
波场 - 数字货币市值
比特币 - 币种排行
Gitcoin - 比特币
Tutorial - 数字货币市值
Filecoin - 币种排行
Ripple USD - BTC行情
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币行情
波场 - 比特币行情
Quant - 以太坊ETH价格
莱特币 - 加密货币行情
LITEB - 币种排行
USD1 - 比特币
比特币 - 比特币行情
Plasma - 数字货币市值
NEAR Protocol - 币种排行