24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000785
24H 成交量$154.24万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.96 | $43.50 | $39.26 | $488.57万 | $419.55万 | -3.30% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 105 |
SEISei
|
$0.05385 | $0.05453 | $0.052 | $261.84万 | $3.56亿 | 2.03% |
| 638 |
BOTBBOTB
|
$23.38 | $24.89 | $23.14 | $9.28万 | — | -3.51% |
| 282 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.58万 | $2,099.88万 | -0.09% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.65万 | $254.50万 | 0.78% |
| 322 |
DUSKDUSK
|
$0.1104 | $0.119 | $0.1066 | $51.56万 | $6,666.64万 | -5.07% |
| 120 |
PYTHPyth Network
|
$0.07384 | $0.07472 | $0.07046 | $221.25万 | $5.62亿 | 0.34% |
| 350 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 165 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $145.50万 | $3,907.16万 | -5.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5318 | $0.51 | $140.52万 | $5.24亿 | 3.11% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006489 | $0.0006567 | $0.0006279 | $100.14万 | $4,389.35万 | 2.43% |
| 306 |
GNSGNS
|
$0.392 | $0.405 | $0.371 | $54.73万 | — | 0.00% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.26万 | $3,854.00万 | -1.41% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.35万 | $1,817.51万 | 1.35% |
| 470 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.54万 | $4,772.48万 | 0.33% |
相关站点
共 40 个
Injective - 加密货币行情
Blur - 加密货币行情
USD.AI - 比特币行情
Solana - 加密货币行情
Plume - 以太坊ETH价格
Celo - 比特币行情
EUR - 比特币
Bubblemaps - 币种排行
Quant - 以太坊ETH价格
LayerZero - 数字货币市值
Plasma - 比特币行情
Artificial Inu - 比特币
Plasma - 币种排行
Gitcoin - 以太坊ETH价格
Plume - BTC行情
Ondo - 数字货币市值
Initia - 比特币
QQQB - 加密货币行情
Worldcoin - 比特币
Solana - BTC行情
波场 - 以太坊ETH价格
Ethena - 数字货币市值
Quant - BTC行情
LayerZero - 币种排行
Blur - 以太坊ETH价格
StraitsX XUSD - 比特币
LayerZero - 比特币
Filecoin - BTC行情
Arbitrum - 比特币
Arbitrum - 以太坊ETH价格
Chainlink - 比特币行情
QQQB - 数字货币市值
Shiba Inu - 比特币
Artificial - 比特币
NEAR Protocol - 比特币
牛来 - 数字货币市值
牛来 - 加密货币行情
Solana - 比特币行情
Official Trump - 数字货币市值
Tutorial - BTC行情