24H 最高$1,071.35
24H 最低$880.00
今日开盘$913.03
24H 成交量$505.72万
流通市值—
24H 涨跌额($10.85)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.42 | $44.15 | $39.26 | $647.63万 | $394.66万 | 4.05% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 93 |
SEISei
|
$0.05182 | $0.05453 | $0.051 | $408.70万 | $3.60亿 | -2.34% |
| 642 |
BOTBBOTB
|
$24.06 | $24.07 | $23.02 | $10.19万 | — | 1.69% |
| 243 |
USUALUsual
|
$0.01053 | $0.01084 | $0.01024 | $78.23万 | $2,123.40万 | -1.59% |
| 557 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.71% |
| 138 |
DUSKDUSK
|
$0.1031 | $0.1125 | $0.0924 | $200.46万 | $5,925.53万 | -4.54% |
| 78 |
PYTHPyth Network
|
$0.06855 | $0.07624 | $0.06805 | $548.25万 | $5.77亿 | -4.86% |
| 363 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 343 |
OSMOOsmosis
|
$0.0512 | $0.0531 | $0.05 | $47.99万 | $3,829.12万 | -1.16% |
| 348 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5379 | $0.5465 | $0.5183 | $207.78万 | $5.37亿 | 2.30% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 157 |
BOMEBOOK OF MEME
|
$0.0006536 | $0.0006884 | $0.00062 | $161.13万 | $4,663.19万 | 2.30% |
| 257 |
GNSGNS
|
$0.426 | $0.467 | $0.378 | $72.67万 | — | 11.52% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $384.34万 | $4,015.44万 | -1.80% |
| 482 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $26.49万 | $1,841.41万 | -1.66% |
| 426 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $33.97万 | $4,827.11万 | -1.62% |
相关站点
共 40 个
牛来 - 数字货币市值
MarsCoin - 比特币
波场 - 比特币行情
Ondo - 数字货币市值
Huma Finance - 比特币
Starknet - 币种排行
Nillion - BTC行情
艾达币 - 币种排行
Starknet - 币种排行
USDC - 币种排行
Celestia - 比特币行情
Bittensor - 加密货币行情
Solana - BTC行情
Raydium - BTC行情
EUR - BTC行情
Quant - 币种排行
Ondo - BTC行情
USDC - 以太坊ETH价格
Pyth Network - 数字货币市值
Ethena - BTC行情
Gitcoin - 比特币行情
狗币 - 比特币行情
Tokamak - 加密货币行情
Nillion - 以太坊ETH价格
Quant - 比特币
Pepe - 比特币行情
Tether Gold - 比特币
Initia - 数字货币市值
比特币 - 币种排行
Chainlink - 比特币行情
Gram - 币种排行
Bittensor - 加密货币行情
JasmyCoin - 比特币
LayerZero - 比特币行情
POL - 加密货币行情
Tether Gold - 加密货币行情
PAX Gold - 比特币
EUR - 比特币
牛来 - 加密货币行情
RWUSD - BTC行情