24H 最高$0.407
24H 最低$0.392
今日开盘$0.403
24H 成交量$20.60万
流通市值$2,045.66万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.61 | $43.78 | $39.36 | $447.94万 | $419.55万 | -3.93% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 101 |
SEISei
|
$0.05341 | $0.05377 | $0.052 | $253.85万 | $3.56亿 | 0.81% |
| 677 |
BOTBBOTB
|
$23.66 | $24.89 | $23.30 | $4.11万 | — | -1.74% |
| 277 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $59.36万 | $2,099.88万 | 1.13% |
| 603 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.53万 | $254.50万 | 0.63% |
| 297 |
DUSKDUSK
|
$0.1087 | $0.119 | $0.1066 | $54.51万 | $6,666.64万 | -4.40% |
| 126 |
PYTHPyth Network
|
$0.07222 | $0.07444 | $0.07046 | $193.14万 | $5.62亿 | -0.81% |
| 345 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 151 |
OSMOOsmosis
|
$0.052 | $0.062 | $0.0512 | $150.60万 | $3,907.16万 | -6.64% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5259 | $0.5318 | $0.5096 | $137.10万 | $5.24亿 | 3.10% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.0006557 | $0.0006278 | $94.64万 | $4,389.35万 | 2.05% |
| 307 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $52.79万 | — | -2.79% |
| 398 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $416.86万 | $3,854.00万 | -1.94% |
| 455 |
CYBERCYBER
|
$0.302 | $0.302 | $0.293 | $25.70万 | $1,817.51万 | 1.68% |
| 464 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.52万 | $4,772.48万 | 0.65% |
相关站点
共 40 个
Pepe - 加密货币行情
Avalanche - 比特币
Injective - BTC行情
Chainlink - 加密货币行情
United Stables - 数字货币市值
Katana - 以太坊ETH价格
Chainlink - 比特币
Initia - 以太坊ETH价格
RWUSD - 数字货币市值
大零币 - 比特币行情
EUR - 加密货币行情
牛来 - 比特币
Caldera - 以太坊ETH价格
达世币 - BTC行情
First Digital - 比特币
Aave - 数字货币市值
Artificial - BTC行情
Chainlink - 加密货币行情
Optimism - 数字货币市值
Celestia - 比特币行情
RWUSD - 数字货币市值
Solana - BTC行情
瑞波币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Sui - BTC行情
瑞波币 - 数字货币市值
Celestia - 比特币行情
狗币 - BTC行情
MegaETH - 币种排行
Pudgy Penguins - BTC行情
Arbitrum - 比特币行情
RWUSD - 比特币行情
Internet - BTC行情
Tutorial - 比特币行情
USD1 - 比特币
比特币 - 币种排行
Ondo - 比特币
Plasma - 以太坊ETH价格
Worldcoin - 比特币行情
Chainlink - 币种排行