24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.09 | $49.72 | $41.07 | $488.24万 | $191.18万 | -16.65% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 112 |
SEISei
|
$0.05327 | $0.05376 | $0.05132 | $241.90万 | $3.54亿 | 2.84% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.03万 | — | 4.52% |
| 485 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $21.65万 | $2,121.58万 | 0.75% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $15.22万 | $258.44万 | 0.31% |
| 328 |
DUSKDUSK
|
$0.1151 | $0.119 | $0.1079 | $45.57万 | $6,807.28万 | 4.45% |
| 132 |
PYTHPyth Network
|
$0.0723 | $0.07444 | $0.0715 | $174.68万 | $5.71亿 | -0.97% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 225 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 90 |
OSMOOsmosis
|
$0.0545 | $0.0672 | $0.0527 | $361.66万 | $4,182.40万 | -15.24% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5266 | $0.5014 | $97.36万 | $5.10亿 | 3.93% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006488 | $0.0006557 | $0.000615 | $91.54万 | $4,315.93万 | 4.49% |
| 445 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.38万 | — | 0.76% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.72 | $5.74 | $5.27 | $387.79万 | $3,832.60万 | 5.93% |
| 500 |
CYBERCYBER
|
$0.298 | $0.302 | $0.289 | $20.31万 | $1,807.67万 | 1.02% |
| 489 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.38万 | $4,746.00万 | 1.31% |
相关站点
共 40 个
Caldera - 加密货币行情
Solana - 比特币行情
Worldcoin - BTC行情
MegaETH - 比特币行情
Worldcoin - 比特币
Bittensor - 比特币
比特币 - 币种排行
NFP - 加密货币行情
Official Trump - 加密货币行情
Animecoin - 币种排行
Pudgy Penguins - 币种排行
Synapse - 以太坊ETH价格
比特币 - 数字货币市值
Midnight - 币种排行
Aave - BTC行情
Ripple USD - BTC行情
Polkadot - 数字货币市值
Ether.fi - 比特币行情
USDC - 加密货币行情
Osmosis - 加密货币行情
Gram - 比特币
Uniswap - 加密货币行情
Nillion - 数字货币市值
Ondo - 比特币行情
NFP - 数字货币市值
Internet - 数字货币市值
Zama - 数字货币市值
Plume - 比特币
Pepe - 比特币行情
MegaETH - 以太坊ETH价格
Huma Finance - 数字货币市值
Animecoin - BTC行情
MarsCoin - 比特币行情
瑞波币 - BTC行情
Tutorial - 比特币
Hyperliquid - BTC行情
USD1 - 加密货币行情
币安币 - 比特币
RWUSD - BTC行情
Artificial - BTC行情