24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00781
24H 成交量$123.48万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.92 | $49.58 | $40.63 | $464.20万 | $394.66万 | 12.49% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.04833 | $0.05398 | $0.04511 | $645.70万 | $3.60亿 | -7.22% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.11万 | — | 0.85% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.28万 | $2,123.40万 | -5.78% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.87万 | $258.18万 | -7.58% |
| 176 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.089 | $210.04万 | $5,925.53万 | -4.14% |
| 66 |
PYTHPyth Network
|
$0.06181 | $0.07624 | $0.05843 | $1,183.70万 | $5.77亿 | -12.48% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 314 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 299 |
OSMOOsmosis
|
$0.0467 | $0.0525 | $0.0438 | $86.51万 | $3,829.12万 | -8.43% |
| 446 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 107 |
币安人生币安人生 (BinanceLife)
|
$0.515 | $0.5465 | $0.4891 | $516.91万 | $5.37亿 | -3.20% |
| 597 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006257 | $0.0006884 | $0.0005566 | $296.52万 | $4,663.19万 | -1.93% |
| 302 |
GNSGNS
|
$0.374 | $0.467 | $0.36 | $86.01万 | — | -1.58% |
| 514 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.22 | $5.62 | $4.94 | $725.18万 | $4,015.44万 | -6.45% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.33万 | $1,841.41万 | -13.61% |
| 407 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $55.83万 | $4,827.11万 | -4.98% |
相关站点
共 40 个
比特现金 - 数字货币市值
POL - 币种排行
Pyth Network - BTC行情
Aave - 比特币
Ether.fi - BTC行情
应用链 - BTC行情
PancakeSwap - 比特币行情
Optimism - 比特币行情
莱特币 - 加密货币行情
NEAR Protocol - 数字货币市值
艾达币 - 比特币
Avalanche - 以太坊ETH价格
Gram - 比特币
Ethena USDe - 以太坊ETH价格
大零币 - BTC行情
USD1 - 比特币行情
THORChain - 比特币行情
Uniswap - BTC行情
First Digital - 比特币行情
恒星币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Caldera - 以太坊ETH价格
EUR - BTC行情
艾达币 - 加密货币行情
Artificial Inu - 比特币行情
Plasma - 比特币行情
Artificial Inu - 加密货币行情
Avalanche - 比特币
POL - BTC行情
Particle - 比特币行情
Katana - 以太坊ETH价格
Particle - 加密货币行情
First Digital - 比特币
Gram - 币种排行
Uniswap - 以太坊ETH价格
狗币 - 以太坊ETH价格
Sei - BTC行情
Tether Gold - 以太坊ETH价格
狗币 - 以太坊ETH价格