24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $419.38万 | $419.55万 | -5.50% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 112 |
SEISei
|
$0.05245 | $0.05377 | $0.0521 | $230.93万 | $3.56亿 | -0.15% |
| 667 |
BOTBBOTB
|
$23.67 | $24.89 | $23.20 | $4.74万 | — | 1.89% |
| 292 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01055 | $53.50万 | $2,099.88万 | -1.03% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.99万 | $254.50万 | 0.16% |
| 303 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.1083 | $51.89万 | $6,666.64万 | -3.65% |
| 129 |
PYTHPyth Network
|
$0.07082 | $0.07444 | $0.0708 | $181.83万 | $5.62亿 | -1.30% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 221 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 139 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.052 | $159.00万 | $3,907.16万 | -6.43% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5254 | $0.5318 | $0.5083 | $135.48万 | $5.24亿 | 3.04% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006314 | $0.0006557 | $0.0006235 | $97.66万 | $4,389.35万 | 0.56% |
| 260 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $65.33万 | — | -3.50% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.52 | $401.81万 | $3,854.00万 | -2.64% |
| 471 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.05万 | $1,817.51万 | 0.68% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.52万 | $4,772.48万 | 0.33% |
相关站点
共 40 个
Arbitrum - 比特币
Official Trump - 比特币
EUR - 数字货币市值
Internet - 比特币
波场 - 数字货币市值
Aster - 比特币
Plume - 加密货币行情
Internet - 比特币行情
USD1 - BTC行情
Internet - BTC行情
Ripple USD - 以太坊ETH价格
Tether Gold - 数字货币市值
币安币 - 以太坊ETH价格
Hedera - 比特币
Aave - 比特币行情
Celo - 币种排行
USD.AI - BTC行情
MarsCoin - 数字货币市值
Aptos - 币种排行
RWUSD - 以太坊ETH价格
Caldera - BTC行情
Sui - 数字货币市值
Celestia - 加密货币行情
Starknet - 比特币
United Stables - 比特币
Aave - 比特币行情
Ripple USD - 币种排行
Sui - 数字货币市值
Raydium - BTC行情
Ondo - 比特币行情
NFP - 加密货币行情
Blur - 币种排行
Hedera - 币种排行
Tokamak - BTC行情
Plume - 以太坊ETH价格
Solv Protocol - BTC行情
牛来 - 比特币
Avalanche - 数字货币市值
Internet - BTC行情
United Stables - 数字货币市值