24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0546
24H 成交量$9.87万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.61 | $47.72 | $40.74 | $520.58万 | $191.18万 | -11.83% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 110 |
SEISei
|
$0.05344 | $0.05377 | $0.05132 | $237.40万 | $3.54亿 | 3.47% |
| 671 |
BOTBBOTB
|
$24.25 | $24.89 | $23.20 | $4.89万 | — | 3.06% |
| 464 |
USUALUsual
|
$0.01083 | $0.01089 | $0.01051 | $24.56万 | $2,121.58万 | 1.60% |
| 591 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.24万 | $258.44万 | 2.53% |
| 310 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1079 | $49.87万 | $6,807.28万 | 3.03% |
| 130 |
PYTHPyth Network
|
$0.07268 | $0.07444 | $0.0715 | $190.81万 | $5.71亿 | 0.51% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $192.11万 | $4,182.40万 | -7.99% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5318 | $0.5014 | $124.54万 | $5.10亿 | 3.60% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.0006557 | $0.000615 | $95.51万 | $4,315.93万 | 3.93% |
| 442 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.36万 | — | 1.02% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.8 | $5.80 | $5.33 | $352.85万 | $3,832.60万 | 8.41% |
| 484 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $21.97万 | $1,807.67万 | 2.40% |
| 451 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.16万 | $4,746.00万 | 2.66% |
相关站点
共 40 个
比特币 - 币种排行
瑞波币 - 数字货币市值
Tether Gold - 比特币行情
BFUSD - 比特币
Official Trump - 比特币行情
USD1 - 币种排行
EUR - 数字货币市值
MegaETH - 比特币
USDC - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - 加密货币行情
Artificial Inu - 币种排行
Sui - BTC行情
Hyperliquid - BTC行情
Brevis - 加密货币行情
Hyperliquid - 数字货币市值
Sui - 币种排行
Aave - 以太坊ETH价格
PancakeSwap - 比特币
NEAR Protocol - 比特币
Ondo - 加密货币行情
USD.AI - BTC行情
牛来 - 加密货币行情
Gram - BTC行情
莱特币 - 比特币
波场 - 加密货币行情
Brevis - BTC行情
Celestia - 比特币行情
Hedera - 以太坊ETH价格
Tokamak - 比特币
MarsCoin - 以太坊ETH价格
United Stables - BTC行情
Filecoin - BTC行情
Bittensor - 币种排行
Gram - 比特币
Artificial - 比特币行情
Bittensor - 币种排行
First Digital - 以太坊ETH价格
Blur - 比特币行情