24H 最高$0.02168
24H 最低$0.01988
今日开盘$0.0201
24H 成交量$72.38万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.82 | $49.72 | $41.17 | $473.04万 | $191.18万 | -14.48% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 109 |
SEISei
|
$0.05312 | $0.05376 | $0.05132 | $252.60万 | $3.54亿 | 2.89% |
| 670 |
BOTBBOTB
|
$24.7 | $24.89 | $23.20 | $5.02万 | — | 3.91% |
| 490 |
USUALUsual
|
$0.01081 | $0.01089 | $0.01051 | $21.23万 | $2,121.58万 | -0.46% |
| 568 |
LAYERSolayer
|
$0.0646 | $0.0648 | $0.0627 | $15.12万 | $258.44万 | 0.16% |
| 329 |
DUSKDUSK
|
$0.1172 | $0.119 | $0.1079 | $44.98万 | $6,807.28万 | 5.21% |
| 132 |
PYTHPyth Network
|
$0.07237 | $0.07444 | $0.0715 | $176.77万 | $5.71亿 | -1.77% |
| 336 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 78 |
OSMOOsmosis
|
$0.0531 | $0.0672 | $0.0528 | $444.45万 | $4,182.40万 | -4.67% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 205 |
币安人生币安人生 (BinanceLife)
|
$0.5167 | $0.5226 | $0.5014 | $88.67万 | $5.10亿 | 1.99% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006527 | $0.0006552 | $0.000615 | $88.18万 | $4,315.93万 | 5.33% |
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.56万 | — | 2.58% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $390.71万 | $3,832.60万 | 5.55% |
| 495 |
CYBERCYBER
|
$0.297 | $0.302 | $0.289 | $20.61万 | $1,807.67万 | 0.34% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.38万 | $4,746.00万 | 0.65% |
相关站点
共 40 个
Zama - 数字货币市值
Tutorial - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 币种排行
波场 - 数字货币市值
USD.AI - 加密货币行情
Aster - 加密货币行情
莱特币 - 币种排行
Celestia - 币种排行
Hyperliquid - 以太坊ETH价格
Lorenzo - 币种排行
Haedal - 币种排行
StraitsX XUSD - 比特币
First Digital - BTC行情
Zama - 加密货币行情
Lorenzo - 数字货币市值
狗币 - 以太坊ETH价格
Midnight - 比特币
Injective - BTC行情
达世币 - 比特币
NFP - 比特币行情
RWUSD - 币种排行
Animecoin - 比特币
牛来 - 数字货币市值
Synapse - 加密货币行情
恒星币 - 比特币行情
Haedal - BTC行情
Initia - BTC行情
NFP - 比特币
Ether.fi - 比特币行情
Celestia - 比特币
Gram - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 比特币
Hedera - 加密货币行情
波场 - 比特币行情
BFUSD - 加密货币行情
Lorenzo - 比特币行情
First Digital - 数字货币市值
Chainlink - 币种排行