24H 最高$0.000535
24H 最低$0.000465
今日开盘$0.00052
24H 成交量$16.94万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.49 | $49.58 | $40.63 | $436.65万 | $394.66万 | 14.20% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 92 |
SEISei
|
$0.04814 | $0.05398 | $0.04511 | $651.04万 | $3.60亿 | -7.71% |
| 642 |
BOTBBOTB
|
$23.67 | $24.40 | $22.91 | $14.03万 | — | 1.02% |
| 258 |
USUALUsual
|
$0.00974 | $0.01084 | $0.0092 | $112.88万 | $2,123.40万 | -5.62% |
| 469 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.11万 | $258.18万 | -7.43% |
| 177 |
DUSKDUSK
|
$0.0903 | $0.1034 | $0.0871 | $210.80万 | $5,925.53万 | -4.24% |
| 65 |
PYTHPyth Network
|
$0.06076 | $0.07624 | $0.05843 | $1,194.54万 | $5.77亿 | -14.54% |
| 462 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 316 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 304 |
OSMOOsmosis
|
$0.0472 | $0.0525 | $0.0438 | $85.15万 | $3,829.12万 | -9.58% |
| 449 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5125 | $0.5465 | $0.4891 | $511.82万 | $5.37亿 | -3.03% |
| 601 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006262 | $0.0006884 | $0.0005566 | $297.72万 | $4,663.19万 | -1.14% |
| 300 |
GNSGNS
|
$0.37 | $0.467 | $0.36 | $86.16万 | — | -2.89% |
| 515 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.21 | $5.61 | $4.94 | $717.14万 | $4,015.44万 | -6.30% |
| 233 |
CYBERCYBER
|
$0.257 | $0.304 | $0.232 | $141.58万 | $1,841.41万 | -12.59% |
| 401 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $57.41万 | $4,827.11万 | -7.31% |
相关站点
共 40 个
Ethena - 币种排行
Pendle - 以太坊ETH价格
比特币 - 数字货币市值
USD.AI - 比特币行情
Arbitrum - 比特币行情
瑞波币 - BTC行情
Shiba Inu - 比特币行情
Avalanche - 加密货币行情
Pepe - 数字货币市值
Caldera - 币种排行
Nillion - 币种排行
Celestia - BTC行情
Particle - 币种排行
Curve DAO - 比特币
First Digital - 加密货币行情
Initia - 以太坊ETH价格
Injective - BTC行情
波场 - 比特币行情
Bubblemaps - 以太坊ETH价格
以太坊 - 数字货币市值
以太坊 - 加密货币行情
Sui - 加密货币行情
Gram - 加密货币行情
Pudgy Penguins - 数字货币市值
Ether.fi - BTC行情
RWUSD - 加密货币行情
Curve DAO - 币种排行
比特币
USD.AI - 币种排行
Ondo - 比特币
BEAMX - BTC行情
Avalanche - 比特币
LayerZero - 数字货币市值
Internet - BTC行情
Pump.fun - 比特币行情
USD1 - 以太坊ETH价格
Hedera - 数字货币市值
Quant - BTC行情
Optimism - 比特币
莱特币 - 加密货币行情