24H 最高$2.42
24H 最低$2.13
今日开盘$2.354
24H 成交量$82.28万
流通市值$3,492.81万
24H 涨跌额(-$0.08)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.95 | $54.88 | $50.26 | $99.52万 | $536.52万 | 2.34% |
| 637 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 99 |
SEISei
|
$0.048 | $0.04982 | $0.04739 | $244.73万 | $3.24亿 | 0.57% |
| 588 |
BOTBBOTB
|
$20.95 | $22.13 | $20.00 | $11.94万 | — | -5.33% |
| 221 |
USUALUsual
|
$0.01032 | $0.01036 | $0.00975 | $77.50万 | $1,954.59万 | 5.09% |
| 623 |
LAYERSolayer
|
$0.0609 | $0.0616 | $0.0581 | $9.27万 | $236.18万 | 3.75% |
| 314 |
DUSKDUSK
|
$0.0857 | $0.0913 | $0.0855 | $46.98万 | $5,473.49万 | -4.35% |
| 83 |
PYTHPyth Network
|
$0.06435 | $0.06651 | $0.05966 | $338.12万 | $4.80亿 | 6.22% |
| 327 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 214 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 247 |
OSMOOsmosis
|
$0.0504 | $0.054 | $0.0469 | $67.86万 | $3,569.00万 | 6.55% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 131 |
币安人生币安人生 (BinanceLife)
|
$0.5271 | $0.536 | $0.5108 | $155.69万 | $5.25亿 | 1.82% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 368 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.0006363 | $0.0006038 | $37.96万 | $4,229.90万 | -1.22% |
| 432 |
GNSGNS
|
$0.384 | $0.386 | $0.353 | $29.43万 | — | 0.52% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$5.06 | $5.13 | $4.81 | $220.92万 | $3,653.76万 | 3.27% |
| 209 |
CYBERCYBER
|
$0.281 | $0.285 | $0.267 | $81.58万 | $1,670.29万 | 4.85% |
| 509 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.028 | $20.11万 | $4,468.15万 | 4.23% |
相关站点
共 40 个
Pendle - 比特币行情
Sei - 加密货币行情
狗币 - 数字货币市值
BEAMX - 币种排行
MarsCoin - 比特币行情
USDC - 数字货币市值
比特币 - 币种排行
Hedera - BTC行情
KernelDAO - 比特币
狗币 - BTC行情
NFP - 比特币行情
Ethena - BTC行情
Tokamak - 加密货币行情
Injective - 加密货币行情
Celo - 比特币
Aster - 以太坊ETH价格
应用链 - 比特币
POL - 加密货币行情
Ripple USD - 币种排行
Hedera - 比特币行情
Holo - 以太坊ETH价格
PAX Gold - 加密货币行情
Ondo - 数字货币市值
Chainlink - 币种排行
United Stables - 比特币行情
Celo - 比特币
Sophon - 数字货币市值
Zama - 比特币
Pump.fun - 以太坊ETH价格
Hyperliquid - 数字货币市值
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
艾达币 - 加密货币行情
Sui - 币种排行
Sei - BTC行情
大零币 - 币种排行
Ripple USD - BTC行情
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
QQQB - BTC行情