24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $47.72 | $40.74 | $520.26万 | $191.18万 | -11.95% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 111 |
SEISei
|
$0.0533 | $0.05377 | $0.05132 | $239.52万 | $3.54亿 | 2.74% |
| 670 |
BOTBBOTB
|
$24.22 | $24.89 | $23.20 | $4.90万 | — | 2.71% |
| 461 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01051 | $25.65万 | $2,121.58万 | 0.84% |
| 582 |
LAYERSolayer
|
$0.0649 | $0.0651 | $0.0627 | $13.77万 | $258.44万 | 2.04% |
| 310 |
DUSKDUSK
|
$0.1123 | $0.119 | $0.1079 | $50.33万 | $6,807.28万 | 2.56% |
| 130 |
PYTHPyth Network
|
$0.07243 | $0.07444 | $0.0715 | $190.91万 | $5.71亿 | -0.23% |
| 335 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
OSMOOsmosis
|
$0.0546 | $0.065 | $0.0527 | $194.03万 | $4,182.40万 | -9.45% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5318 | $0.5014 | $123.03万 | $5.10亿 | 4.63% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
BOMEBOOK OF MEME
|
$0.0006418 | $0.0006557 | $0.000615 | $96.43万 | $4,315.93万 | 2.34% |
| 443 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.52万 | — | 0.51% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.76 | $5.79 | $5.32 | $354.58万 | $3,832.60万 | 7.87% |
| 482 |
CYBERCYBER
|
$0.299 | $0.302 | $0.289 | $22.30万 | $1,807.67万 | 2.40% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.26万 | $4,746.00万 | 1.98% |
相关站点
共 40 个
Aave - 比特币行情
Optimism - 数字货币市值
比特现金 - 数字货币市值
Blur - 比特币
艾达币 - BTC行情
Plasma - 加密货币行情
RWUSD - 加密货币行情
瑞波币 - 加密货币行情
艾达币 - 比特币
Blur - BTC行情
币安币 - 数字货币市值
达世币 - BTC行情
Quant - 以太坊ETH价格
Blur - 比特币行情
莱特币 - 币种排行
Tutorial - 币种排行
Tokamak - 以太坊ETH价格
Blur - 币种排行
Midnight - 数字货币市值
Bubblemaps - 比特币
PAX Gold - BTC行情
恒星币 - 以太坊ETH价格
Optimism - 加密货币行情
RWUSD - 比特币
RWUSD - 比特币行情
USD.AI - 币种排行
牛来 - 比特币行情
Polkadot - 以太坊ETH价格
Animecoin - 比特币行情
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
USDC - 数字货币市值
EUR - 比特币
Pepe - 加密货币行情
恒星币 - 币种排行
Aerodrome - BTC行情
Brevis - 币种排行
Filecoin - 加密货币行情
Artificial - 数字货币市值
Blur - 币种排行